Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,52 +238,99 (+0,40%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:3800.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 3 | 2,644 |
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | 5 | 1,624 |
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.05 | -50.00% | 72 | 312 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.05 | -50.00% | 161 | 16 |
| 1,670.13 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 496 | 7,095 |
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.05 | -33.33% | 50 | 3,386 |
| - | - | - | - | - | 2024-07-02 | 0.10 | -0.15 | -60.00% | 61 | 13 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 43 | 102 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.10 | -50.00% | 526 | 2,550 |
| - | - | - | - | - | 2024-07-08 | 0.20 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 2024-07-09 | 0.20 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-07-10 | 0.25 | 0.00 | - | 25 | 18 |
| - | - | - | - | - | 2024-07-11 | 0.30 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.40 | +0.05 | +14.29% | 34 | 486 |
| - | - | - | - | - | 2024-07-15 | 0.45 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-07-16 | 0.49 | -0.13 | -20.97% | 5 | 24 |
| - | - | - | - | - | 2024-07-17 | 0.50 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-07-18 | 0.47 | 0.00 | - | 66 | 100 |
| 1,253.64 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.69 | -0.01 | -1.43% | 530 | 14,992 |
| - | - | - | - | - | 2024-07-23 | 0.72 | +0.12 | +20.00% | 2 | 76 |
| - | - | - | - | - | 2024-07-24 | 0.80 | +0.15 | +23.08% | 5 | 12 |
| - | - | - | - | - | 2024-07-25 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-26 | 0.90 | +0.15 | +20.00% | 2 | 203 |
| 1,653.86 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.07 | +0.07 | +7.00% | 108 | 2,588 |
| - | - | - | - | - | 2024-08-02 | 1.22 | +0.07 | +6.09% | 25 | 187 |
| - | - | - | - | - | 2024-08-09 | 1.15 | 0.00 | - | 3 | 18 |
| 1,296.86 | 0.00 | - | - | 0 | 2024-08-16 | 1.70 | -0.10 | -5.56% | 1 | 566 |
| - | - | - | - | - | 2024-08-30 | 2.60 | +0.15 | +6.12% | 32 | 341 |
| 1,671.11 | 0.00 | - | 4 | 73 | 2024-09-20 | 4.00 | -0.30 | -6.98% | 3 | 26,905 |
| 1,750.00 | 0.00 | - | 5 | 42 | 2024-09-30 | 5.00 | +0.62 | +14.16% | 60 | 3,754 |
| 1,583.82 | 0.00 | - | - | 0 | 2024-10-18 | 6.40 | -0.10 | -1.54% | 1,450 | 1,846 |
| - | - | - | - | - | 2024-10-31 | 7.00 | 0.00 | - | 55 | 73 |
| 1,527.63 | 0.00 | - | 35 | 23 | 2024-11-15 | 8.90 | 0.00 | - | 10 | 1,796 |
| - | - | - | - | - | 2024-11-29 | 10.18 | 0.00 | - | 4 | 40 |
| 1,589.30 | 0.00 | - | 1 | 3,969 | 2024-12-20 | 13.00 | +0.14 | +1.09% | 210 | 20,837 |
| - | - | - | - | - | 2024-12-31 | 14.68 | +1.47 | +11.13% | 3 | 124 |
| 1,746.59 | 0.00 | - | 3 | 83 | 2025-01-17 | 16.30 | 0.00 | - | 411 | 5,083 |
| - | - | - | - | - | 2025-02-21 | 18.65 | 0.00 | - | 18 | 660 |
| 1,781.71 | 0.00 | - | 2 | 5 | 2025-03-21 | 23.50 | +0.20 | +0.86% | 12 | 2,867 |
| - | - | - | - | - | 2025-03-31 | 22.96 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2025-04-17 | 25.70 | 0.00 | - | 3 | 1,181 |
| - | - | - | - | - | 2025-05-16 | 26.58 | 0.00 | - | 11 | 421 |
| 1,223.08 | 0.00 | - | 2 | 118 | 2025-06-20 | 32.40 | +1.90 | +6.23% | 262 | 5,960 |
| 1,865.05 | 0.00 | - | 1 | 2,001 | 2025-12-19 | 51.20 | 0.00 | - | 142 | 9,621 |
| 2,060.21 | 0.00 | - | 1 | 332 | 2026-12-18 | 80.14 | 0.00 | - | 10 | 1,913 |
| 1,940.63 | 0.00 | - | 1 | 189 | 2027-12-17 | 115.00 | -0.89 | -0.77% | 3 | 664 |
| 1,663.12 | 0.00 | - | 1 | 1 | 2028-12-15 | 220.14 | 0.00 | - | 50 | 96 |
| 2,220.62 | 0.00 | - | - | 1 | 2029-12-21 | 300.00 | 0.00 | - | 75 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.